시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	20	+ 0.24%	28,925	243
15:19	8,430	70	+ 0.84%	27,871	234
15:18	8,430	70	+ 0.84%	27,770	233
15:15	8,440	80	+ 0.96%	27,745	233
15:13	8,440	80	+ 0.96%	27,724	233
15:10	8,360	0	0.00%	21,723	182
15:09	8,360	0	0.00%	21,423	179
15:08	8,360	0	0.00%	21,416	179
15:05	8,360	0	0.00%	21,414	179
15:04	8,350	10	- 0.12%	21,399	179