시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	250	- 3.29%	90,958	670
15:19	7,360	240	- 3.16%	87,204	643
15:18	7,360	240	- 3.16%	87,184	643
15:17	7,370	230	- 3.03%	87,153	642
15:16	7,360	240	- 3.16%	87,151	642
15:15	7,370	230	- 3.03%	87,128	642
15:14	7,370	230	- 3.03%	87,008	641
15:13	7,390	210	- 2.76%	87,007	641
15:12	7,350	250	- 3.29%	87,006	641
15:11	7,390	210	- 2.76%	86,804	640