시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,800	700	+ 1.70%	3,116	129
15:19	41,300	200	+ 0.49%	2,761	114
15:18	41,300	200	+ 0.49%	2,410	100
15:16	41,300	200	+ 0.49%	2,310	96
15:13	41,300	200	+ 0.49%	2,260	93
15:12	41,300	200	+ 0.49%	2,160	89
15:10	41,100	0	0.00%	1,860	77
15:08	41,650	550	+ 1.34%	1,859	77
15:04	41,050	50	- 0.12%	1,759	73
14:56	41,050	50	- 0.12%	1,647	68