시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,750	190	- 1.59%	5,990	70
15:00	11,760	180	- 1.51%	5,290	62
14:30	11,750	190	- 1.59%	5,213	61
14:00	11,760	180	- 1.51%	5,086	60
13:30	11,790	150	- 1.26%	4,921	58
13:00	11,780	160	- 1.34%	4,400	52
12:30	11,820	120	- 1.01%	4,222	50
12:00	11,760	180	- 1.51%	3,655	43
11:30	11,740	200	- 1.68%	3,330	39
11:00	11,740	200	- 1.68%	2,825	33