시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,644	2	+ 0.12%	123,521	203
15:19	1,645	3	+ 0.18%	116,831	192
15:18	1,647	5	+ 0.31%	114,197	188
15:17	1,647	5	+ 0.31%	113,131	186
15:12	1,649	7	+ 0.43%	113,011	186
15:10	1,650	8	+ 0.49%	113,010	186
15:09	1,650	8	+ 0.49%	112,768	185
15:08	1,649	7	+ 0.43%	110,155	181
15:07	1,648	6	+ 0.37%	108,962	179
15:06	1,648	6	+ 0.37%	108,390	178