시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	10	- 0.21%	39,681	185
15:19	4,645	30	- 0.64%	38,732	181
15:18	4,660	15	- 0.32%	38,585	180
15:17	4,660	15	- 0.32%	38,584	180
15:16	4,655	20	- 0.43%	38,573	180
15:15	4,660	15	- 0.32%	38,566	180
15:14	4,645	30	- 0.64%	38,109	178
15:13	4,645	30	- 0.64%	38,044	177
15:12	4,645	30	- 0.64%	38,021	177
15:10	4,665	10	- 0.21%	37,959	177