시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	0	0.00%	1,232	29
15:19	23,700	0	0.00%	1,231	29
15:18	23,700	0	0.00%	1,225	29
15:17	23,700	0	0.00%	1,218	29
14:51	23,600	100	- 0.42%	1,215	29
14:30	23,600	100	- 0.42%	1,214	29
14:27	23,600	100	- 0.42%	1,158	27
14:25	23,600	100	- 0.42%	1,148	27
14:06	23,550	150	- 0.63%	1,138	27
13:26	23,550	150	- 0.63%	1,057	25