시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,640	10	- 0.12%	41,746	358
15:19	8,570	80	- 0.93%	41,328	355
15:18	8,580	70	- 0.81%	41,208	354
15:17	8,570	80	- 0.93%	41,186	354
15:16	8,650	0	0.00%	41,170	353
15:14	8,590	60	- 0.69%	40,620	349
15:13	8,590	60	- 0.69%	40,484	348
15:12	8,590	60	- 0.69%	40,381	347
15:10	8,590	60	- 0.69%	40,377	347
15:05	8,600	50	- 0.58%	40,375	347