| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,750 | 100 | + 1.77% | 1,489,615 | 8,480 |
| 15:19 | 5,750 | 100 | + 1.77% | 1,468,812 | 8,361 |
| 15:18 | 5,760 | 110 | + 1.95% | 1,452,791 | 8,269 |
| 15:17 | 5,740 | 90 | + 1.59% | 1,438,073 | 8,185 |
| 15:16 | 5,750 | 100 | + 1.77% | 1,430,421 | 8,141 |
| 15:15 | 5,740 | 90 | + 1.59% | 1,425,618 | 8,113 |
| 15:14 | 5,740 | 90 | + 1.59% | 1,421,414 | 8,089 |
| 15:13 | 5,760 | 110 | + 1.95% | 1,415,943 | 8,057 |
| 15:12 | 5,760 | 110 | + 1.95% | 1,411,186 | 8,030 |
| 15:11 | 5,750 | 100 | + 1.77% | 1,403,404 | 7,985 |