시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	225	+ 4.51%	51,814	265
15:19	5,220	225	+ 4.51%	50,135	257
15:18	5,220	225	+ 4.51%	50,097	256
15:17	5,220	225	+ 4.51%	50,054	256
15:16	5,210	215	+ 4.30%	48,947	250
15:15	5,210	215	+ 4.30%	45,684	233
15:14	5,210	215	+ 4.30%	45,548	233
15:13	5,210	215	+ 4.30%	45,521	233
15:12	5,210	215	+ 4.30%	45,321	232
15:11	5,200	205	+ 4.10%	45,310	232