시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,230	0	0.00%	40,558	50
15:19	1,229	1	- 0.08%	39,831	49
15:18	1,226	4	- 0.33%	38,831	48
15:16	1,222	8	- 0.65%	38,829	48
15:15	1,223	7	- 0.57%	38,706	47
15:11	1,227	3	- 0.24%	38,701	47
15:09	1,228	2	- 0.16%	38,651	47
15:06	1,225	5	- 0.41%	37,651	46
15:04	1,228	2	- 0.16%	37,445	46
15:00	1,228	2	- 0.16%	37,428	46