시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	35	- 1.09%	7,935	25
15:15	3,190	30	- 0.93%	7,321	23
15:07	3,200	20	- 0.62%	7,320	23
15:06	3,195	25	- 0.78%	7,219	23
15:05	3,190	30	- 0.93%	7,217	23
15:02	3,200	20	- 0.62%	7,142	23
15:01	3,195	25	- 0.78%	7,141	23
14:06	3,200	20	- 0.62%	7,115	23
13:58	3,200	20	- 0.62%	7,111	23
13:28	3,200	20	- 0.62%	7,109	23