시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	15	+ 0.38%	5,139	21
15:19	4,010	15	+ 0.38%	5,124	20
15:16	3,995	0	0.00%	4,799	19
15:15	3,990	5	- 0.13%	4,724	19
15:14	3,995	0	0.00%	4,677	19
15:13	3,985	10	- 0.25%	4,662	19
15:12	3,990	5	- 0.13%	4,345	17
15:10	3,995	0	0.00%	3,809	15
15:09	3,995	0	0.00%	3,772	15
15:08	4,005	10	+ 0.25%	3,763	15