시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	40	- 1.74%	27,606	63
15:19	2,305	0	0.00%	24,670	57
15:15	2,300	5	- 0.22%	24,401	56
15:14	2,300	5	- 0.22%	24,275	56
15:08	2,300	5	- 0.22%	24,273	56
15:07	2,295	10	- 0.43%	24,264	56
15:06	2,290	15	- 0.65%	24,241	56
15:01	2,300	5	- 0.22%	22,152	51
15:00	2,300	5	- 0.22%	22,142	51
14:58	2,300	5	- 0.22%	22,062	51