시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,802	1	- 0.06%	25,025	45
15:19	1,781	22	- 1.22%	23,202	42
15:17	1,801	2	- 0.11%	22,869	41
15:16	1,801	2	- 0.11%	22,363	40
15:13	1,802	1	- 0.06%	22,303	40
14:56	1,801	2	- 0.11%	22,243	40
14:53	1,802	1	- 0.06%	21,842	39
14:52	1,784	19	- 1.05%	21,785	39
14:51	1,803	0	0.00%	17,785	32
14:46	1,802	1	- 0.06%	16,784	30