시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	65	+ 2.31%	454,823	1,277
15:19	2,805	10	- 0.36%	393,445	1,100
15:18	2,810	5	- 0.18%	392,249	1,097
15:17	2,800	15	- 0.53%	385,951	1,079
15:16	2,800	15	- 0.53%	385,851	1,079
15:15	2,805	10	- 0.36%	385,476	1,078
15:14	2,805	10	- 0.36%	385,246	1,077
15:13	2,800	15	- 0.53%	385,145	1,077
15:12	2,800	15	- 0.53%	383,619	1,073
15:10	2,805	10	- 0.36%	383,466	1,072