시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	0	0.00%	2,616	23
15:16	8,750	80	+ 0.92%	2,570	22
15:06	8,760	90	+ 1.04%	2,568	22
15:01	8,760	90	+ 1.04%	2,557	22
14:41	8,760	90	+ 1.04%	2,556	22
14:40	8,750	80	+ 0.92%	2,552	22
14:36	8,780	110	+ 1.27%	2,551	22
14:33	8,760	90	+ 1.04%	2,549	22
14:30	8,780	110	+ 1.27%	2,548	22
14:22	8,750	80	+ 0.92%	2,547	22