시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,906	6	+ 0.32%	9,397	18
15:00	1,901	1	+ 0.05%	9,315	18
14:30	1,900	0	0.00%	9,307	18
14:00	1,906	6	+ 0.32%	5,497	11
13:30	1,912	12	+ 0.63%	5,482	11
12:30	1,912	12	+ 0.63%	5,294	10
12:00	1,912	12	+ 0.63%	5,264	10
11:30	1,921	21	+ 1.11%	5,263	10
11:00	1,923	23	+ 1.21%	4,746	9
10:30	1,923	23	+ 1.21%	1,488	3