시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	100	- 0.50%	86,911	1,751
15:19	20,100	100	- 0.50%	84,789	1,708
15:18	20,100	100	- 0.50%	84,604	1,704
15:17	20,050	150	- 0.74%	84,508	1,702
15:16	20,150	50	- 0.25%	84,418	1,701
15:15	20,100	100	- 0.50%	84,376	1,700
15:14	20,050	150	- 0.74%	84,221	1,697
15:13	20,050	150	- 0.74%	84,138	1,695
15:12	20,100	100	- 0.50%	84,077	1,694
15:11	20,100	100	- 0.50%	84,013	1,693