시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	20	+ 0.32%	285	2
15:16	6,190	10	+ 0.16%	235	1
15:15	6,190	10	+ 0.16%	224	1
15:09	6,180	0	0.00%	223	1
15:01	6,190	10	+ 0.16%	220	1
14:56	6,180	0	0.00%	219	1
14:50	6,190	10	+ 0.16%	217	1
14:42	6,180	0	0.00%	216	1
14:24	6,190	10	+ 0.16%	178	1
14:21	6,200	20	+ 0.32%	165	1