시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	15	- 0.55%	894,322	2,441
15:19	2,705	15	- 0.55%	880,019	2,403
15:18	2,705	15	- 0.55%	875,475	2,390
15:17	2,695	25	- 0.92%	864,833	2,362
15:16	2,700	20	- 0.74%	862,734	2,356
15:15	2,700	20	- 0.74%	862,605	2,356
15:14	2,700	20	- 0.74%	858,204	2,344
15:13	2,700	20	- 0.74%	853,736	2,332
15:12	2,705	15	- 0.55%	846,908	2,313
15:11	2,705	15	- 0.55%	846,834	2,313