시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	200	+ 1.78%	486	6
15:00	11,430	200	+ 1.78%	385	4
13:30	11,430	200	+ 1.78%	349	4
12:30	11,430	200	+ 1.78%	298	3
12:00	11,430	200	+ 1.78%	268	3
11:30	11,440	210	+ 1.87%	216	2
11:00	11,290	60	+ 0.53%	164	2
10:00	11,190	40	- 0.36%	30	0