시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,400	2,400	+ 3.58%	41,953	2,950
15:19	69,700	2,700	+ 4.03%	41,653	2,929
15:18	69,800	2,800	+ 4.18%	41,579	2,924
15:16	69,700	2,700	+ 4.03%	41,556	2,923
15:14	69,800	2,800	+ 4.18%	41,541	2,922
15:13	70,000	3,000	+ 4.48%	41,522	2,920
15:12	69,900	2,900	+ 4.33%	41,521	2,920
15:11	69,800	2,800	+ 4.18%	41,483	2,918
15:10	70,000	3,000	+ 4.48%	41,482	2,917
15:09	70,000	3,000	+ 4.48%	41,481	2,917