시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,500	9,600	+ 12.02%	5,593,308	495,314
15:19	89,000	9,100	+ 11.39%	5,511,414	487,985
15:18	88,800	8,900	+ 11.14%	5,493,234	486,369
15:17	88,800	8,900	+ 11.14%	5,486,339	485,757
15:16	88,800	8,900	+ 11.14%	5,477,590	484,980
15:15	89,000	9,100	+ 11.39%	5,469,005	484,216
15:14	89,200	9,300	+ 11.64%	5,461,535	483,551
15:13	89,000	9,100	+ 11.39%	5,456,450	483,098
15:12	89,100	9,200	+ 11.51%	5,445,039	482,081
15:11	89,000	9,100	+ 11.39%	5,440,972	481,719