시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,360	40	+ 0.25%	267	4
15:19	16,300	20	- 0.12%	265	4
15:18	16,300	20	- 0.12%	264	4
15:00	16,310	10	- 0.06%	230	4
14:59	16,320	0	0.00%	179	3
14:54	16,330	10	+ 0.06%	167	3
14:33	16,320	0	0.00%	161	3
13:52	16,380	60	+ 0.37%	157	3
13:48	16,390	70	+ 0.43%	139	2
12:13	16,390	70	+ 0.43%	137	2