시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,100	1,300	+ 1.89%	5,970	417
15:19	69,800	1,000	+ 1.45%	5,732	400
15:18	70,000	1,200	+ 1.74%	5,718	399
15:16	69,900	1,100	+ 1.60%	5,709	398
15:15	69,800	1,000	+ 1.45%	5,700	398
15:11	69,800	1,000	+ 1.45%	5,696	397
15:10	69,900	1,100	+ 1.60%	5,694	397
15:09	69,900	1,100	+ 1.60%	5,693	397
15:08	69,900	1,100	+ 1.60%	5,685	397
15:07	69,900	1,100	+ 1.60%	5,683	397