시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	80	- 0.90%	45,674	400
15:19	8,820	80	- 0.90%	43,587	382
15:15	8,820	80	- 0.90%	43,586	382
15:14	8,830	70	- 0.79%	43,370	380
15:13	8,830	70	- 0.79%	43,069	377
15:12	8,830	70	- 0.79%	42,839	375
15:11	8,800	100	- 1.12%	42,598	373
15:10	8,800	100	- 1.12%	42,595	373
15:07	8,810	90	- 1.01%	42,594	373
15:04	8,820	80	- 0.90%	42,593	373