시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	282	4	+ 1.44%	2,000,079	562
15:19	282	4	+ 1.44%	1,988,599	558
15:18	283	5	+ 1.80%	1,981,880	557
15:17	281	3	+ 1.08%	1,981,878	557
15:14	283	5	+ 1.80%	1,979,871	556
15:12	283	5	+ 1.80%	1,979,165	556
15:11	282	4	+ 1.44%	1,979,152	556
15:10	282	4	+ 1.44%	1,971,496	554
15:09	283	5	+ 1.80%	1,966,549	552
15:08	283	5	+ 1.80%	1,961,806	551