시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,510	91	+ 6.41%	28,985,187	45,987
15:19	1,508	89	+ 6.27%	28,875,839	45,822
15:18	1,506	87	+ 6.13%	28,772,556	45,667
15:17	1,495	76	+ 5.36%	28,739,844	45,618
15:16	1,489	70	+ 4.93%	28,687,260	45,539
15:15	1,511	92	+ 6.48%	28,633,009	45,458
15:14	1,480	61	+ 4.30%	28,541,276	45,321
15:13	1,526	107	+ 7.54%	28,368,867	45,063
15:12	1,514	95	+ 6.70%	28,246,778	44,878
15:11	1,480	61	+ 4.30%	28,034,896	44,561