시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,197	2	- 0.17%	406,228	489
15:19	1,200	1	+ 0.08%	395,292	476
15:18	1,199	0	0.00%	394,214	475
15:16	1,200	1	+ 0.08%	394,158	475
15:14	1,200	1	+ 0.08%	394,156	475
15:13	1,199	0	0.00%	393,461	474
15:12	1,199	0	0.00%	393,396	474
15:11	1,199	0	0.00%	392,154	472
15:10	1,199	0	0.00%	391,161	471
15:09	1,198	1	- 0.08%	389,299	469