시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	50	- 0.54%	26,989	252
15:18	9,230	20	- 0.22%	25,067	234
15:17	9,230	20	- 0.22%	25,020	234
15:16	9,230	20	- 0.22%	25,019	234
15:15	9,230	20	- 0.22%	25,011	234
15:14	9,230	20	- 0.22%	24,981	233
15:13	9,230	20	- 0.22%	24,831	232
15:11	9,230	20	- 0.22%	24,821	232
15:10	9,240	10	- 0.11%	24,801	232
15:09	9,250	0	0.00%	24,681	231