시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	190	- 4.20%	5,686,650	26,104
15:19	4,345	180	- 3.98%	5,631,937	25,867
15:18	4,350	175	- 3.87%	5,595,781	25,710
15:17	4,355	170	- 3.76%	5,556,091	25,537
15:16	4,375	150	- 3.32%	5,537,726	25,457
15:15	4,375	150	- 3.32%	5,528,632	25,417
15:14	4,370	155	- 3.43%	5,520,662	25,383
15:13	4,365	160	- 3.54%	5,517,071	25,367
15:12	4,360	165	- 3.65%	5,512,613	25,347
15:11	4,360	165	- 3.65%	5,486,134	25,232