시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	70	- 0.52%	30,430	408
15:19	13,340	60	- 0.45%	29,998	402
15:18	13,310	90	- 0.67%	29,172	391
15:17	13,330	70	- 0.52%	29,018	389
15:16	13,340	60	- 0.45%	28,940	388
15:15	13,340	60	- 0.45%	28,779	386
15:14	13,320	80	- 0.60%	28,778	386
15:13	13,320	80	- 0.60%	28,751	386
15:12	13,300	100	- 0.75%	27,911	374
15:11	13,320	80	- 0.60%	27,339	367