시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	210	+ 5.19%	168,270	695
15:19	4,155	105	+ 2.59%	143,406	589
15:18	4,150	100	+ 2.47%	142,760	586
15:16	4,150	100	+ 2.47%	142,271	584
15:14	4,150	100	+ 2.47%	141,870	583
15:13	4,130	80	+ 1.98%	141,849	583
15:10	4,130	80	+ 1.98%	141,700	582
15:09	4,130	80	+ 1.98%	140,010	575
15:07	4,140	90	+ 2.22%	136,729	561
15:06	4,130	80	+ 1.98%	136,326	560