시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	80	- 2.64%	3,286,444	9,637
15:19	2,955	75	- 2.48%	3,096,804	9,077
15:18	2,955	75	- 2.48%	3,044,468	8,923
15:17	2,965	65	- 2.15%	3,009,405	8,820
15:16	2,960	70	- 2.31%	2,977,953	8,727
15:15	2,960	70	- 2.31%	2,957,740	8,667
15:14	2,955	75	- 2.48%	2,924,034	8,567
15:13	2,950	80	- 2.64%	2,898,170	8,491
15:12	2,960	70	- 2.31%	2,873,826	8,419
15:11	2,970	60	- 1.98%	2,853,596	8,359