시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,100	1,300	- 2.39%	151,309	8,361
15:19	53,300	1,100	- 2.02%	147,078	8,136
15:18	53,200	1,200	- 2.21%	144,170	7,982
15:17	53,200	1,200	- 2.21%	143,250	7,933
15:16	53,300	1,100	- 2.02%	142,103	7,872
15:15	53,400	1,000	- 1.84%	141,638	7,847
15:14	53,200	1,200	- 2.21%	141,494	7,839
15:13	53,300	1,100	- 2.02%	140,693	7,797
15:12	53,300	1,100	- 2.02%	140,377	7,780
15:11	53,400	1,000	- 1.84%	138,586	7,684