시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	26	- 1.68%	222,726	333
15:19	1,527	19	- 1.23%	220,873	330
15:16	1,529	17	- 1.10%	220,636	330
15:09	1,530	16	- 1.04%	220,340	330
15:06	1,530	16	- 1.04%	220,334	330
15:02	1,531	15	- 0.97%	220,333	330
15:01	1,531	15	- 0.97%	220,033	329
15:00	1,511	35	- 2.26%	219,845	329
14:57	1,517	29	- 1.88%	219,743	329
14:56	1,510	36	- 2.33%	219,742	329