시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	100	+ 0.25%	12,761	510
15:19	40,000	100	+ 0.25%	12,572	503
15:18	40,000	100	+ 0.25%	12,558	502
15:17	39,950	50	+ 0.13%	12,539	501
15:16	39,950	50	+ 0.13%	12,533	501
15:15	39,950	50	+ 0.13%	12,525	501
15:14	40,000	100	+ 0.25%	12,509	500
15:13	40,000	100	+ 0.25%	12,505	500
15:12	40,000	100	+ 0.25%	12,503	500
15:11	40,000	100	+ 0.25%	12,485	499