시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,330	770	+ 7.29%	9,798,163	109,911
15:19	11,310	750	+ 7.10%	9,687,894	108,661
15:18	11,300	740	+ 7.01%	9,644,520	108,172
15:17	11,330	770	+ 7.29%	9,597,926	107,644
15:16	11,320	760	+ 7.20%	9,591,431	107,571
15:15	11,320	760	+ 7.20%	9,577,494	107,413
15:14	11,320	760	+ 7.20%	9,560,405	107,219
15:13	11,320	760	+ 7.20%	9,542,152	107,013
15:12	11,310	750	+ 7.10%	9,533,697	106,917
15:11	11,310	750	+ 7.10%	9,526,256	106,833