시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	2	+ 0.13%	118,546	179
15:19	1,514	1	+ 0.07%	117,426	177
15:16	1,514	1	+ 0.07%	117,423	177
15:15	1,507	6	- 0.40%	117,126	177
15:14	1,514	1	+ 0.07%	117,063	177
15:12	1,514	1	+ 0.07%	117,056	177
15:11	1,512	1	- 0.07%	116,981	177
15:06	1,510	3	- 0.20%	116,977	177
15:05	1,507	6	- 0.40%	116,976	177
15:01	1,507	6	- 0.40%	116,876	177