시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,300	100	- 0.18%	512,677	27,995
15:19	54,100	300	- 0.55%	507,779	27,729
15:18	54,100	300	- 0.55%	503,513	27,498
15:17	54,300	100	- 0.18%	502,759	27,457
15:16	54,300	100	- 0.18%	502,082	27,420
15:15	54,200	200	- 0.37%	501,411	27,384
15:14	54,100	300	- 0.55%	500,651	27,343
15:13	54,100	300	- 0.55%	500,541	27,337
15:12	54,100	300	- 0.55%	499,867	27,300
15:11	54,100	300	- 0.55%	499,724	27,293