시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	30	+ 1.42%	137,494	293
15:19	2,145	35	+ 1.66%	136,681	291
15:18	2,140	30	+ 1.42%	135,852	289
15:17	2,145	35	+ 1.66%	135,851	289
15:16	2,145	35	+ 1.66%	135,486	289
15:15	2,145	35	+ 1.66%	135,480	288
15:13	2,145	35	+ 1.66%	135,387	288
15:12	2,145	35	+ 1.66%	135,315	288
15:11	2,140	30	+ 1.42%	134,729	287
15:09	2,140	30	+ 1.42%	130,701	278