시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	200	+ 0.39%	88,111	4,552
15:19	51,800	0	0.00%	82,882	4,280
15:18	51,900	100	+ 0.19%	82,132	4,242
15:17	51,900	100	+ 0.19%	81,860	4,227
15:16	51,800	0	0.00%	81,683	4,218
15:15	51,800	0	0.00%	81,582	4,213
15:14	51,700	100	- 0.19%	80,870	4,176
15:13	51,800	0	0.00%	80,836	4,174
15:12	51,800	0	0.00%	80,774	4,171
15:11	51,700	100	- 0.19%	80,684	4,167