시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	29	- 1.50%	57,548	110
15:18	1,918	11	- 0.57%	57,436	109
15:16	1,919	10	- 0.52%	57,392	109
15:15	1,912	17	- 0.88%	57,170	109
15:13	1,912	17	- 0.88%	57,070	109
15:12	1,902	27	- 1.40%	56,922	108
15:11	1,900	29	- 1.50%	56,921	108
15:08	1,912	17	- 0.88%	56,858	108
15:05	1,912	17	- 0.88%	56,857	108
14:52	1,909	20	- 1.04%	56,856	108