시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	50	- 0.19%	37,691	997
15:19	26,350	50	+ 0.19%	36,373	962
15:18	26,350	50	+ 0.19%	36,157	956
15:17	26,350	50	+ 0.19%	36,122	955
15:16	26,350	50	+ 0.19%	36,094	955
15:15	26,350	50	+ 0.19%	36,092	955
15:14	26,300	0	0.00%	36,019	953
15:13	26,250	50	- 0.19%	35,980	952
15:12	26,350	50	+ 0.19%	35,584	941
15:11	26,350	50	+ 0.19%	35,579	941