시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,770	30	- 0.17%	10,426	185
15:19	17,680	120	- 0.67%	10,116	180
15:18	17,770	30	- 0.17%	10,114	180
15:17	17,680	120	- 0.67%	10,107	179
15:15	17,770	30	- 0.17%	10,057	178
15:13	17,770	30	- 0.17%	9,985	177
15:12	17,780	20	- 0.11%	9,979	177
15:10	17,670	130	- 0.73%	9,890	176
15:03	17,780	20	- 0.11%	9,885	175
15:02	17,780	20	- 0.11%	9,875	175