시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,500	2,500	- 2.40%	79,067	8,038
15:19	101,300	2,700	- 2.60%	77,249	7,854
15:18	101,000	3,000	- 2.89%	77,211	7,850
15:17	101,000	3,000	- 2.89%	77,065	7,835
15:16	101,200	2,800	- 2.69%	76,771	7,805
15:15	101,200	2,800	- 2.69%	76,582	7,786
15:14	101,200	2,800	- 2.69%	76,443	7,772
15:13	101,000	3,000	- 2.89%	76,284	7,756
15:12	101,100	2,900	- 2.79%	75,906	7,718
15:11	100,900	3,100	- 2.98%	75,672	7,694