시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	173,100	3,100	- 1.76%	26,522	4,550
15:19	173,000	3,200	- 1.82%	25,536	4,380
15:18	173,000	3,200	- 1.82%	25,484	4,371
15:17	172,900	3,300	- 1.87%	25,437	4,362
15:16	172,400	3,800	- 2.16%	25,238	4,328
15:15	172,300	3,900	- 2.21%	25,034	4,293
15:14	172,200	4,000	- 2.27%	24,732	4,241
15:13	171,900	4,300	- 2.44%	24,563	4,212
15:12	171,800	4,400	- 2.50%	24,472	4,196
15:11	171,700	4,500	- 2.55%	24,437	4,190