시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,800	5,300	+ 7.21%	127,455	9,905
15:19	78,800	5,300	+ 7.21%	126,093	9,798
15:18	78,400	4,900	+ 6.67%	124,357	9,662
15:17	78,300	4,800	+ 6.53%	124,313	9,658
15:16	78,400	4,900	+ 6.67%	124,227	9,651
15:15	78,300	4,800	+ 6.53%	124,065	9,639
15:14	78,400	4,900	+ 6.67%	123,873	9,624
15:13	78,100	4,600	+ 6.26%	123,588	9,601
15:12	78,300	4,800	+ 6.53%	123,507	9,595
15:11	78,300	4,800	+ 6.53%	123,426	9,589