시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,280	100	+ 0.66%	5,732	87
15:19	15,240	60	+ 0.40%	5,713	87
15:17	15,240	60	+ 0.40%	5,712	87
15:15	15,240	60	+ 0.40%	5,700	87
15:13	15,210	30	+ 0.20%	5,699	87
15:10	15,210	30	+ 0.20%	5,697	87
15:07	15,210	30	+ 0.20%	5,683	87
15:00	15,290	110	+ 0.73%	5,677	86
14:59	15,280	100	+ 0.66%	5,631	86
14:56	15,290	110	+ 0.73%	5,585	85